24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$69.26万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.59万 | $1,645.40万 | -1.55% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 38 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $643.27万 | $2.09亿 | 0.00% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 182 |
ETHFIEther.fi
|
$0.6109 | $0.6366 | $0.6037 | $75.32万 | $5.95亿 | -2.72% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,101.45万 | $38.70亿 | -0.00% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.24万 | $3,409.05万 | -2.21% |
| 326 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.62万 | $6,464.09万 | -0.35% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $326.13万 | — | 0.34% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.63 | $9.47万 | — | 0.30% |
| 144 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $103.99万 | $3,016.09万 | 4.08% |
| 242 |
QIBENQI
|
$0.001892 | $0.00205 | $0.001655 | $52.05万 | $1,396.37万 | -6.89% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BNB _加密货币行情
Quant _比特币
Aave _加密货币行情
SOXLB _加密货币行情
Morpho _数字货币市值
Celo _比特币行情
Quant _以太坊ETH价格
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
BIO Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
Quant _数字货币市值
Filecoin _比特币
Cosmos _以太坊ETH价格
EUR _比特币
BitTensor _以太坊ETH价格
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
牛来 _比特币行情
INTCB _比特币
SOXLB _比特币
BIO Protocol _数字货币市值
SuperVerse _BTC行情
Ethereum _以太坊ETH价格
Caldera _BTC行情
TRON _比特币行情
TONToken _比特币行情
Arbitrum _加密货币行情
Hedera _数字货币市值
Reserve Rights _比特币行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
INTWB _BTC行情
BNB _比特币
USDC _比特币
Zcash _比特币
Injective _加密货币行情
Bubblemaps _数字货币市值
Stacks _币种排行