24H 最高$514.70
24H 最低$508.60
今日开盘$508.77
24H 成交量$9.69万
流通市值—
24H 涨跌额($2.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIDABonfida
|
$0.01649 | $0.01683 | $0.01633 | $16.30万 | $1,645.40万 | -1.44% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 183 |
ETHFIEther.fi
|
$0.6129 | $0.6366 | $0.6037 | $75.16万 | $5.95亿 | -2.81% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.68万 | — | 0.57% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,109.63万 | $38.70亿 | 0.00% |
| 401 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.09万 | $3,409.05万 | -1.77% |
| 324 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.57万 | $6,464.09万 | -0.18% |
| 59 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $335.44万 | — | 0.78% |
| 557 |
AMDBAMDB
|
$511.19 | $514.70 | $508.60 | $9.69万 | — | 0.48% |
| 137 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.56% |
| 249 |
QIBENQI
|
$0.001942 | $0.002019 | $0.001655 | $50.15万 | $1,396.37万 | -3.14% |
| 555 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celestia _数字货币市值
Stacks _比特币行情
ZAMA _比特币行情
Prometeus _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _数字货币市值
ZAMA _币种排行
Origin _比特币行情
牛来 _币种排行
Initia _币种排行
SOXLB _比特币行情
Bitcoin _BTC行情
SNDKB _BTC行情
Hyperliquid _数字货币市值
BIO Protocol _BTC行情
GOOGLB _加密货币行情
Nillion _BTC行情
Dogecoin _BTC行情
Ethena _比特币
Artificial _加密货币行情
Pump.fun _比特币
BNB _数字货币市值
Tether Gold _加密货币行情
Bitcoin Cash _加密货币行情
Origin _币种排行
Origin _以太坊ETH价格
Artificial _BTC行情
Aerodrome _加密货币行情
United Stables _数字货币市值
Mitosis _BTC行情
牛来 _币种排行
Uniswap _BTC行情
Starknet _加密货币行情
Official _比特币行情
Chainlink _比特币行情
DODO _BTC行情
Power Ledger _比特币行情
Zcash _以太坊ETH价格
THORChain _比特币