24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.41万 | $1,653.07万 | -2.88% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $628.94万 | $2.05亿 | 5.08% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $1.01万 | — | 0.03% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.70% |
| 169 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $92.53万 | $5.99亿 | -3.19% |
| 355 |
BABABBABAB
|
$98.84 | $98.86 | $98.26 | $31.08万 | — | 0.46% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.84万 | $38.70亿 | -0.02% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.007 | $0.0067 | $25.74万 | $3,435.46万 | -2.43% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $34.95万 | $6,450.66万 | -1.22% |
| 67 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $275.84万 | — | 0.58% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
| 153 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $103.11万 | $2,981.90万 | 2.26% |
| 274 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.17万 | $1,377.00万 | -7.06% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
PancakeSwap _币种排行
EUR _以太坊ETH价格
Celo _比特币
COTI _以太坊ETH价格
Amp _数字货币市值
TRON _币种排行
Litecoin _加密货币行情
Panther _比特币行情
Power Ledger _数字货币市值
Lisk _比特币
Cardano _比特币
Dogecoin _比特币行情
MSTRB _数字货币市值
Renzo _加密货币行情
Sui _币种排行
XRP _币种排行
BEAMX _数字货币市值
Plasma _BTC行情
Renzo _比特币行情
Starknet _数字货币市值
MARSCOIN _加密货币行情
BIO Protocol _以太坊ETH价格
Quant _比特币行情
SNDKB _比特币
Tether Gold _BTC行情
BUSD _以太坊ETH价格
Ondo _以太坊ETH价格
NVDAB _数字货币市值
Origin _以太坊ETH价格
BEAMX _比特币行情
CRCLB _BTC行情
Arbitrum _BTC行情
BIO Protocol _加密货币行情
Bitcoin Cash _比特币
Lisk _币种排行
PAX Gold _数字货币市值
Filecoin _BTC行情
SuperRare _加密货币行情
Ripple USD _比特币行情
RWUSD _比特币