24H 最高$879.53
24H 最低$819.54
今日开盘$848.72
24H 成交量$53.31万
流通市值—
24H 涨跌额($28.61)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $13.99万 | $1,645.40万 | -0.90% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $632.04万 | $2.09亿 | -3.76% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $104.49万 | $5.95亿 | -3.60% |
| 152 |
BABABBABAB
|
$101.55 | $101.90 | $98.52 | $96.91万 | — | 3.02% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,610.56万 | $38.70亿 | 0.04% |
| 389 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 342 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.05万 | $6,464.09万 | -1.49% |
| 52 |
MSTRBMSTRB
|
$135 | $136.00 | $133.41 | $535.67万 | — | 0.75% |
| 302 |
AMDBAMDB
|
$519.81 | $520.16 | $508.00 | $38.30万 | — | 1.62% |
| 135 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.18 | $123.01万 | $3,016.09万 | 2.49% |
| 180 |
QIBENQI
|
$0.001911 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.58% |
| 240 |
LITEBLITEB
|
$877.33 | $879.53 | $819.54 | $53.31万 | — | 3.37% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hyperliquid _BTC行情
Celo _以太坊ETH价格
MUB _币种排行
Stellar _比特币
Plume _数字货币市值
Litecoin _数字货币市值
Hashflow _币种排行
Kite _比特币行情
BNB _加密货币行情
Injective _数字货币市值
Quant _加密货币行情
RWUSD _比特币行情
EUR _加密货币行情
Worldcoin _币种排行
Cardano _币种排行
BEAMX _BTC行情
First Digital _币种排行
Cardano _BTC行情
Bitcoin _比特币行情
KORUB _比特币行情
Origin _BTC行情
THORChain _币种排行
Hemi _加密货币行情
MSTRB _币种排行
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Gram _比特币行情
SKHYB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
Aave _比特币行情
MSTRB _加密货币行情
Vanar Chain _BTC行情
Aave _比特币
SNDKB _比特币行情
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
BIO Protocol _币种排行
COTI _比特币
BitTensor _加密货币行情