24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.61万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $22.21万 | $1,653.07万 | -2.70% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $634.54万 | $2.05亿 | 4.86% |
| 667 |
ASMLBASMLB
|
$1579.76 | $1,584.82 | $1,575.54 | $9,489.91 | — | 0.12% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 158 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $101.21万 | $5.99亿 | -2.44% |
| 349 |
BABABBABAB
|
$98.78 | $98.79 | $98.26 | $32.22万 | — | 0.42% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,289.02万 | $38.70亿 | -0.02% |
| 395 |
PEOPLEConstitution DAO
|
$0.0068 | $0.007 | $0.0067 | $26.03万 | $3,435.46万 | -2.86% |
| 328 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.45万 | $6,450.66万 | -0.70% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.88万 | — | 0.73% |
| 588 |
AMDBAMDB
|
$512.6 | $514.70 | $507.53 | $6.64万 | — | 0.95% |
| 150 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $105.28万 | $2,981.90万 | 3.53% |
| 277 |
QIBENQI
|
$0.001899 | $0.002065 | $0.001655 | $46.99万 | $1,377.00万 | -7.68% |
| 581 |
LITEBLITEB
|
$851.18 | $852.57 | $843.58 | $7.61万 | — | 0.83% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Ethereum _币种排行
Dash _币种排行
PancakeSwap _币种排行
Uniswap _比特币行情
Plume _以太坊ETH价格
NVDAB _数字货币市值
牛来 _比特币
Starknet _BTC行情
Prometeus _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _数字货币市值
Origin _加密货币行情
Celo _BTC行情
Aster _数字货币市值
Ripple USD _数字货币市值
Ondo _比特币
XRP _加密货币行情
CRCLB _以太坊ETH价格
Dogecoin _币种排行
SNDKB _加密货币行情
SuperVerse _数字货币市值
Bubblemaps _币种排行
Ondo _比特币
Pepe _BTC行情
THORChain _比特币行情
Eigenlayer _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _数字货币市值
Ondo _币种排行
NVDAB _加密货币行情
DODO _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _数字货币市值
USDC _币种排行
PAX Gold _比特币
United Stables _BTC行情
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
NVDAB _比特币行情