24H 最高$9.06
24H 最低$8.52
今日开盘$8.529
24H 成交量$2,296.81万
流通市值$36.89亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FIDABonfida
|
$0.01664 | $0.0171 | $0.0165 | $20.86万 | $1,645.40万 | -2.58% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $610.14万 | $2.09亿 | 6.16% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 195 |
ETHFIEther.fi
|
$0.6166 | $0.6392 | $0.6132 | $73.77万 | $5.95亿 | -3.22% |
| 363 |
BABABBABAB
|
$98.88 | $98.90 | $98.30 | $29.14万 | — | 0.52% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.41万 | $38.70亿 | -0.02% |
| 404 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.32万 | $3,409.05万 | -2.33% |
| 344 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.37万 | $6,464.09万 | 0.35% |
| 67 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $274.12万 | — | 0.68% |
| 588 |
AMDBAMDB
|
$513.2 | $514.70 | $507.53 | $7.01万 | — | 1.12% |
| 147 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.68万 | $3,016.09万 | 3.25% |
| 265 |
QIBENQI
|
$0.001962 | $0.002052 | $0.001655 | $48.07万 | $1,396.37万 | -4.20% |
| 570 |
LITEBLITEB
|
$849.65 | $852.57 | $843.91 | $8.49万 | — | 0.68% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
CoW Protocol _数字货币市值
NVDAB _BTC行情
Plasma _比特币
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Celestia _币种排行
Celo _加密货币行情
Hashflow _加密货币行情
Pump.fun _比特币
SOXLB _比特币
XRP _以太坊ETH价格
TRON _以太坊ETH价格
Arbitrum _币种排行
ZAMA _加密货币行情
Dash _加密货币行情
Origin _币种排行
Vanar Chain _BTC行情
Celestia _币种排行
PAX Gold _加密货币行情
Ondo _比特币行情
Celestia _比特币行情
Celestia _数字货币市值
Near Protocol _加密货币行情
Starknet _数字货币市值
Sui _以太坊ETH价格
Vanar Chain _币种排行
Solana _比特币行情
Dogecoin _币种排行
Hedera _加密货币行情
Pudgy Penguins _比特币
Dash _币种排行
Plume _比特币行情
First Digital _数字货币市值
INTWB _BTC行情
Sophon _加密货币行情
ZAMA _BTC行情
USD1 _比特币
MSTRB _BTC行情