24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01599
24H 成交量$24.38万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FIDABonfida
|
$0.01674 | $0.01726 | $0.0165 | $21.91万 | $1,653.07万 | -1.01% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 670 |
ASMLBASMLB
|
$1579.51 | $1,584.82 | $1,572.92 | $9,106.04 | — | 0.42% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,196.08万 | $38.70亿 | -0.02% |
| 399 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $26.45万 | $3,435.46万 | -2.01% |
| 323 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.74万 | $6,450.66万 | 1.24% |
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 590 |
AMDBAMDB
|
$513.39 | $514.70 | $506.07 | $6.15万 | — | 1.41% |
| 142 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.70 | $115.38万 | $2,981.90万 | 5.25% |
| 280 |
QIBENQI
|
$0.001909 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.97% |
| 593 |
LITEBLITEB
|
$849.8 | $852.57 | $842.27 | $5.97万 | — | 0.89% |
| 333 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ethena _数字货币市值
牛来 _比特币
BNB _加密货币行情
Ripple USD _比特币行情
Ethena _比特币行情
Nillion _数字货币市值
RWUSD _币种排行
Hedera _比特币行情
SNDKB _加密货币行情
Gravity _BTC行情
Origin _加密货币行情
Kite _比特币
Injective _加密货币行情
Pendle _以太坊ETH价格
Morpho _币种排行
Nillion _比特币
OFFICIAL TRUMP _币种排行
Hashflow _数字货币市值
Quant _BTC行情
Quant _数字货币市值
Bubblemaps _币种排行
Gravity _币种排行
Hashflow _加密货币行情
Lisk _比特币行情
Pudgy Penguins _币种排行
Pepe _加密货币行情
Hyperliquid _BTC行情
Initia _加密货币行情
Caldera _币种排行
Aave _比特币行情
Initia _加密货币行情
Panther _数字货币市值
NFPrompt _BTC行情
LayerZero _比特币行情
Hashflow _加密货币行情
Hedera _以太坊ETH价格
Power Ledger _币种排行
Starknet _以太坊ETH价格
牛来 _数字货币市值
Plume _数字货币市值