24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.00598
24H 成交量$21.80万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01492 | $11.60万 | $1,571.70万 | 4.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 66 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $543.29万 | $1.81亿 | 2.56% |
| 587 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.24万 | — | 4.45% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 2.62% |
| 92 |
ETHFIEther.fi
|
$0.5825 | $0.5925 | $0.525 | $293.50万 | $5.65亿 | 9.16% |
| 168 |
BABABBABAB
|
$109.5 | $109.79 | $106.27 | $109.80万 | — | 2.35% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 5 |
USD1USD1
|
$0.99947 | $0.99979 | $0.998 | $2.42亿 | $35.58亿 | -0.02% |
| 372 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00632 | $0.00581 | $35.39万 | $3,176.61万 | 4.39% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.18万 | $6,033.05万 | 2.93% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.2 | $132.13 | $125.80 | $1,837.56万 | $4,982.68万 | 1.09% |
| 101 |
AMDBAMDB
|
$447 | $460.23 | $400.23 | $244.12万 | — | 9.74% |
| 227 |
GIGGLEGiggle Fund
|
$29.33 | $29.86 | $27.33 | $71.97万 | $2,945.56万 | 5.05% |
| 607 |
QIBENQI
|
$0.001754 | $0.001845 | $0.001693 | $11.37万 | $1,282.22万 | 3.06% |
| 130 |
LITEBLITEB
|
$539.66 | $565.00 | $498.69 | $151.84万 | — | 4.99% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink _比特币行情
Thena _加密货币行情
Arbitrum _比特币
波场 _币种排行
比特现金 _比特币行情
Gram _BTC行情
Tether Gold _比特币行情
Thena _比特币
达世币 _比特币行情
INTWB _以太坊ETH价格
USD1 _比特币行情
Ether.fi _BTC行情
United Stables _以太坊ETH价格
Polygon _比特币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
First Digital _币种排行
狗币 _数字货币市值
Gram _BTC行情
Hedera _加密货币行情
Polkadot _比特币
牛来 _加密货币行情
QQQB _数字货币市值
INTWB _BTC行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Pepe _币种排行
Gitcoin _比特币行情
TQQQB _BTC行情
BFUSD _币种排行
Act I : The _以太坊ETH价格
Aster _比特币
Chainlink _比特币
Near Protocol _币种排行
KORUB _币种排行
DRAMB _加密货币行情
Raydium _比特币行情