24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$34.32万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01623 | $13.92万 | $1,645.40万 | -2.46% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $636.25万 | $2.09亿 | -3.65% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.85% |
| 475 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.19万 | $974.20万 | -3.11% |
| 141 |
ETHFIEther.fi
|
$0.5969 | $0.6291 | $0.5957 | $112.54万 | $5.95亿 | -5.12% |
| 153 |
BABABBABAB
|
$101.7 | $101.92 | $98.53 | $98.04万 | — | 3.11% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,249.51万 | $38.70亿 | 0.04% |
| 368 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.07万 | $3,409.05万 | -3.23% |
| 336 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1109 | $34.64万 | $6,464.09万 | -3.13% |
| 51 |
MSTRBMSTRB
|
$134.36 | $136.00 | $133.41 | $574.79万 | — | 0.15% |
| 240 |
AMDBAMDB
|
$517.81 | $520.50 | $508.00 | $54.51万 | — | 0.98% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.51万 | $3,016.09万 | -0.10% |
| 177 |
QIBENQI
|
$0.001856 | $0.002208 | $0.001837 | $80.75万 | $1,396.37万 | 1.03% |
| 233 |
LITEBLITEB
|
$873.34 | $881.46 | $819.54 | $56.81万 | — | 2.95% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Bubblemaps _币种排行
BIO Protocol _加密货币行情
Official _币种排行
Power Ledger _加密货币行情
Solana _比特币行情
SNDKB _比特币行情
Origin _以太坊ETH价格
United Stables _数字货币市值
Pendle _币种排行
Vanar Chain _数字货币市值
MSTRB _比特币
CRCLB _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
GOOGLB _币种排行
Celestia _比特币行情
GOOGLB _数字货币市值
Haedal _比特币
United Stables _比特币
Gitcoin _币种排行
Sophon _加密货币行情
Lisk _以太坊ETH价格
SOXLB _BTC行情
Solv Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Cosmos _数字货币市值
Ethena _币种排行
NVDAB _比特币行情
MUB _币种排行
SuperVerse _币种排行
Official _加密货币行情
Haedal _比特币
QQQB _币种排行
United Stables _比特币
INTCB _加密货币行情
Hashflow _比特币行情
Aave _币种排行
SuperVerse _数字货币市值
Cosmos _比特币