24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0435
24H 成交量$93.72万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIDABonfida
|
$0.0166 | $0.0172 | $0.0165 | $21.00万 | $1,653.07万 | -3.21% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $617.36万 | $2.05亿 | 7.27% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.16% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.35% |
| 193 |
ETHFIEther.fi
|
$0.6181 | $0.6424 | $0.6132 | $74.51万 | $5.99亿 | -3.77% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.37万 | — | 0.56% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,510.15万 | $38.70亿 | -0.02% |
| 394 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00692 | $0.0067 | $25.51万 | $3,435.46万 | -2.17% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $33.74万 | $6,450.66万 | -0.61% |
| 67 |
MSTRBMSTRB
|
$134.76 | $135.30 | $133.12 | $275.84万 | — | 0.72% |
| 588 |
AMDBAMDB
|
$512.3 | $514.70 | $507.53 | $6.77万 | — | 0.82% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.44万 | $2,981.90万 | 3.01% |
| 270 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.53万 | $1,377.00万 | -6.65% |
| 580 |
LITEBLITEB
|
$850.26 | $852.57 | $843.58 | $7.75万 | — | 0.79% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Panther _加密货币行情
Celo _加密货币行情
NFPrompt _币种排行
牛来 _比特币
Holo _币种排行
Power Ledger _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
CoW Protocol _以太坊ETH价格
Initia _加密货币行情
Morpho _币种排行
Avalanche _币种排行
Quant _数字货币市值
Aster _比特币
USDC _加密货币行情
Hedera _加密货币行情
Aptos _以太坊ETH价格
Prometeus _比特币行情
Aster _币种排行
Pepe _比特币
Holo _数字货币市值
Celestia _比特币行情
Aster _币种排行
Ripple USD _数字货币市值
NVDAB _BTC行情
Nillion _以太坊ETH价格
Morpho _数字货币市值
PAX Gold _BTC行情
Gitcoin _币种排行
GOOGLB _比特币
Prometeus _加密货币行情
BEAMX _加密货币行情
Initia _以太坊ETH价格
牛来 _加密货币行情
MARSCOIN _加密货币行情
MARSCOIN _BTC行情
USD1 _BTC行情
SNDKB _数字货币市值
CoW Protocol _比特币
Solana _币种排行