24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01652
24H 成交量$10.09万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.35万 | $1,645.40万 | -0.54% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $653.13万 | $2.09亿 | -2.21% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 174 |
ETHFIEther.fi
|
$0.616 | $0.6353 | $0.6037 | $78.34万 | $5.95亿 | -1.35% |
| 373 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.61万 | — | 0.50% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,129.54万 | $38.70亿 | -0.01% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.17万 | $3,409.05万 | -0.88% |
| 320 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.16万 | $6,464.09万 | -0.35% |
| 58 |
MSTRBMSTRB
|
$135.72 | $135.76 | $133.15 | $359.60万 | — | 1.85% |
| 479 |
AMDBAMDB
|
$513.68 | $514.70 | $508.00 | $15.95万 | — | 0.84% |
| 136 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.75 | $111.20万 | $3,016.09万 | 5.01% |
| 218 |
QIBENQI
|
$0.002052 | $0.002208 | $0.001713 | $60.58万 | $1,396.37万 | 19.44% |
| 505 |
LITEBLITEB
|
$848.53 | $852.57 | $845.00 | $14.17万 | — | 0.16% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
GOOGLB _数字货币市值
Prometeus _币种排行
Gram _数字货币市值
Zcash _数字货币市值
Initia _币种排行
Uniswap _币种排行
Quant _加密货币行情
COTI _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _比特币
Dogecoin _加密货币行情
Stacks _数字货币市值
CRCLB _数字货币市值
MSTRB _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币
NVDAB _比特币行情
Solv Protocol _币种排行
TRON _BTC行情
Gravity _加密货币行情
Caldera _比特币行情
THORChain _数字货币市值
Lisk _数字货币市值
Hashflow _币种排行
Sophon _BTC行情
NFPrompt _加密货币行情
INTWB _BTC行情
Cardano _BTC行情
Hashflow _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _以太坊ETH价格
Solana _以太坊ETH价格
Injective _BTC行情
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情