24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01633 | $15.92万 | $1,645.40万 | -1.96% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.817 | $1.93 | $1.79 | $584.54万 | $2.09亿 | -2.00% |
| 660 |
ASMLBASMLB
|
$1583.67 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.43% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 186 |
ETHFIEther.fi
|
$0.612 | $0.6356 | $0.6037 | $73.78万 | $5.95亿 | -3.71% |
| 382 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.54万 | — | 0.56% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,120.31万 | $38.70亿 | 0.00% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.91% |
| 324 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.40万 | $6,464.09万 | -1.14% |
| 59 |
MSTRBMSTRB
|
$134.2 | $135.30 | $133.14 | $332.38万 | — | 0.34% |
| 557 |
AMDBAMDB
|
$511.3 | $514.70 | $508.60 | $9.73万 | — | 0.44% |
| 137 |
GIGGLEGiggle Fund
|
$30.24 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.13% |
| 250 |
QIBENQI
|
$0.001931 | $0.002019 | $0.001655 | $49.39万 | $1,396.37万 | 0.26% |
| 555 |
LITEBLITEB
|
$848.06 | $852.57 | $844.64 | $9.88万 | — | 0.22% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
XRP _币种排行
Zcash _BTC行情
Quant _加密货币行情
Near Protocol _加密货币行情
ZAMA _加密货币行情
Hemi _BTC行情
Sui _比特币行情
Cardano _BTC行情
Dogecoin _比特币
Plasma _BTC行情
Power Ledger _比特币
Sui _比特币
Stellar _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Morpho _数字货币市值
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
SuperVerse _以太坊ETH价格
INTCB _BTC行情
牛来 _BTC行情
Caldera _数字货币市值
Stellar _币种排行
COTI _加密货币行情
NVDAB _BTC行情
Pudgy Penguins _数字货币市值
Plume _以太坊ETH价格
Zcash _币种排行
Eigenlayer _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
SNDKB _币种排行
SuperVerse _BTC行情
Hyperliquid _以太坊ETH价格
Reserve Rights _BTC行情
Vanar Chain _比特币
Plume _以太坊ETH价格
COTI _币种排行
Aerodrome _加密货币行情