24H 最高$0.2703
24H 最低$0.2596
今日开盘$0.2604
24H 成交量$166.43万
流通市值$4.18亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -0.82% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 67 |
ZROLayerZero
|
$1.619 | $1.70 | $1.61 | $351.46万 | $1.81亿 | -0.49% |
| 665 |
ASMLBASMLB
|
$1429.15 | $1,462.63 | $1,413.50 | $4.55万 | — | -1.14% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 672 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.27万 | $948.24万 | 0.73% |
| 94 |
ETHFIEther.fi
|
$0.583 | $0.5925 | $0.5721 | $211.76万 | $5.65亿 | 1.01% |
| 243 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $54.83万 | — | 2.22% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.05% |
| 445 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00602 | $21.82万 | $3,176.61万 | -1.63% |
| 294 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.57万 | $6,033.05万 | -2.28% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $854.69万 | $4,982.68万 | -0.98% |
| 152 |
AMDBAMDB
|
$446.69 | $460.23 | $432.14 | $103.53万 | — | 3.37% |
| 230 |
GIGGLEGiggle Fund
|
$28.94 | $29.86 | $28.76 | $57.48万 | $2,945.56万 | -1.53% |
| 630 |
QIBENQI
|
$0.001748 | $0.001845 | $0.001732 | $7.54万 | $1,282.22万 | -2.84% |
| 174 |
LITEBLITEB
|
$537.44 | $565.00 | $519.11 | $86.66万 | — | -2.48% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _币种排行
Hyperliquid _币种排行
Zilliqa _数字货币市值
Artificial _数字货币市值
Bubblemaps _数字货币市值
Ethena USDe _比特币
Aptos _比特币
Meteora _BTC行情
Chainlink _币种排行
Solana _以太坊ETH价格
以太坊 _BTC行情
Celestia _比特币
恒星币 _币种排行
Injective _币种排行
Pump.fun _数字货币市值
Tether Gold _比特币
Mitosis _比特币
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
狗币 _币种排行
达世币 _比特币行情
USDC _BTC行情
First Digital _比特币
Ethena USDe _加密货币行情
BitTensor _比特币
比特现金 _比特币
TQQQB _数字货币市值
Tether Gold _BTC行情
币安币 _数字货币市值
Vanar Chain _比特币
Wrapped _比特币
Ether.fi _币种排行
Polkadot _比特币行情
Moonriver _BTC行情
KORUB _数字货币市值
Huma Finance _币种排行
Official _币种排行
Caldera _比特币
Tether Gold _币种排行