24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$207.11万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIDABonfida
|
$0.01661 | $0.01682 | $0.01633 | $14.15万 | $1,645.40万 | -0.30% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $654.67万 | $2.09亿 | -2.33% |
| 644 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 647 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.88万 | $974.20万 | 0.71% |
| 152 |
ETHFIEther.fi
|
$0.6139 | $0.6353 | $0.6037 | $95.26万 | $5.95亿 | -2.23% |
| 174 |
BABABBABAB
|
$101.18 | $101.34 | $98.46 | $83.68万 | — | 2.76% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99922 | $0.99947 | $0.99868 | $5,511.63万 | $38.70亿 | 0.03% |
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.29% |
| 334 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.40万 | $6,464.09万 | -0.35% |
| 54 |
MSTRBMSTRB
|
$135.66 | $136.00 | $133.41 | $475.53万 | — | 1.36% |
| 362 |
AMDBAMDB
|
$518.31 | $518.31 | $508.00 | $29.92万 | — | 1.54% |
| 135 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.93 | $119.91万 | $3,016.09万 | 4.42% |
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001798 | $78.40万 | $1,396.37万 | 8.51% |
| 247 |
LITEBLITEB
|
$870.71 | $870.71 | $819.54 | $50.80万 | — | 2.83% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NFPrompt _比特币
Mitosis _比特币
Sophon _以太坊ETH价格
Tether Gold _比特币行情
DODO _数字货币市值
Hemi _比特币行情
Injective _比特币行情
DODO _币种排行
Origin _币种排行
Plasma _数字货币市值
MUB _数字货币市值
ZAMA _加密货币行情
Dogecoin _以太坊ETH价格
Quant _加密货币行情
USD1 _比特币
Hashflow _币种排行
Ethena _BTC行情
Ethena _加密货币行情
GOOGLB _BTC行情
PancakeSwap _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _币种排行
Aster _以太坊ETH价格
Caldera _数字货币市值
Vanar Chain _BTC行情
PAX Gold _比特币
Starknet _以太坊ETH价格
DODO _数字货币市值
SuperVerse _数字货币市值
Starknet _比特币行情
Official _加密货币行情
SKHYB _以太坊ETH价格
Zcash _以太坊ETH价格
Aave _币种排行
Solv Protocol _币种排行
GOOGLB _比特币行情
BNB _以太坊ETH价格
Cardano _BTC行情
Gitcoin _比特币行情