24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIDABonfida
|
$0.01648 | $0.01683 | $0.01633 | $16.43万 | $1,645.40万 | -1.49% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 183 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6037 | $74.83万 | $5.95亿 | -2.58% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,089.23万 | $38.70亿 | -0.00% |
| 401 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.35% |
| 325 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.69万 | $6,464.09万 | -0.53% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.12万 | — | 0.66% |
| 562 |
AMDBAMDB
|
$510.41 | $514.70 | $507.95 | $9.50万 | — | 0.36% |
| 141 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $106.76万 | $3,016.09万 | 4.08% |
| 242 |
QIBENQI
|
$0.001909 | $0.00205 | $0.001655 | $52.12万 | $1,396.37万 | -5.64% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Near Protocol _BTC行情
CoW Protocol _币种排行
Tether Gold _加密货币行情
Morpho _数字货币市值
Internet _币种排行
Chainlink _加密货币行情
TRON _以太坊ETH价格
Vanar Chain _BTC行情
BIO Protocol _以太坊ETH价格
Caldera _比特币
Artificial _数字货币市值
SNDKB _比特币
TRON _数字货币市值
Solv Protocol _比特币
Gitcoin _比特币
Worldcoin _币种排行
Kite _比特币行情
Initia _数字货币市值
Starknet _BTC行情
Power Ledger _加密货币行情
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _比特币
Hemi _BTC行情
Kite _BTC行情
Bubblemaps _数字货币市值
牛来 _比特币
Aave _比特币行情
USDC _比特币
Ethereum _币种排行
BNB _以太坊ETH价格
Bitcoin _以太坊ETH价格
COTI _数字货币市值
Celestia _比特币
Near Protocol _BTC行情
Pudgy Penguins _比特币
TRON _BTC行情
Hemi _数字货币市值
Aave _币种排行