24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $14.08万 | $1,645.40万 | -0.84% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
| 648 |
ASMLBASMLB
|
$1597.24 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.23% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 143 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $102.84万 | $5.95亿 | -3.38% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.57万 | — | 3.11% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99931 | $0.99947 | $0.99868 | $5,528.21万 | $38.70亿 | 0.03% |
| 387 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.63万 | $3,409.05万 | -0.29% |
| 341 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.36万 | $6,464.09万 | -1.65% |
| 52 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $527.13万 | — | 1.18% |
| 303 |
AMDBAMDB
|
$519.4 | $519.77 | $508.00 | $38.31万 | — | 1.68% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.35万 | $3,016.09万 | 2.63% |
| 179 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $80.06万 | $1,396.37万 | 5.01% |
| 249 |
LITEBLITEB
|
$878.51 | $878.64 | $819.54 | $51.47万 | — | 3.58% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ondo _BTC行情
Stellar _加密货币行情
Avalanche _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币
THORChain _比特币行情
Hyperliquid _比特币
USD1 _BTC行情
Pump.fun _比特币行情
Cosmos _数字货币市值
Sui _BTC行情
Origin _币种排行
KORUB _比特币行情
USD1 _比特币
Pump.fun _币种排行
LayerZero _BTC行情
Quant _比特币行情
First Digital _比特币
Aster _比特币行情
NFPrompt _BTC行情
QQQB _加密货币行情
Aster _比特币
XRP _比特币
Holo _币种排行
Starknet _数字货币市值
Ondo _数字货币市值
Aster _以太坊ETH价格
Sei _比特币
Lisk _加密货币行情
QQQB _比特币
PAX Gold _比特币行情
Solv Protocol _比特币
Injective _BTC行情
GOOGLB _比特币行情
Dogecoin _以太坊ETH价格
Pepe _加密货币行情
Celo _加密货币行情
ZAMA _BTC行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情