24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.24万 | $1,645.40万 | -1.38% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
ZROLayerZero
|
$1.777 | $1.93 | $1.77 | $633.60万 | $2.09亿 | -4.92% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 655 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.39% |
| 143 |
ETHFIEther.fi
|
$0.6063 | $0.6353 | $0.6037 | $105.19万 | $5.95亿 | -4.32% |
| 155 |
BABABBABAB
|
$101.4 | $101.90 | $98.52 | $95.98万 | — | 2.80% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,387.20万 | $38.70亿 | 0.03% |
| 391 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $26.85万 | $3,409.05万 | -0.88% |
| 346 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $32.92万 | $6,464.09万 | -1.84% |
| 50 |
MSTRBMSTRB
|
$134.62 | $136.00 | $133.41 | $547.43万 | — | 0.52% |
| 288 |
AMDBAMDB
|
$518.69 | $520.16 | $508.00 | $40.76万 | — | 1.35% |
| 135 |
GIGGLEGiggle Fund
|
$29.95 | $30.59 | $29.19 | $122.83万 | $3,016.09万 | 2.53% |
| 178 |
QIBENQI
|
$0.001922 | $0.002208 | $0.001816 | $80.04万 | $1,396.37万 | 5.32% |
| 238 |
LITEBLITEB
|
$874.39 | $879.53 | $819.54 | $53.57万 | — | 3.11% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Litecoin _比特币行情
Hyperliquid _比特币
First Digital _数字货币市值
SuperVerse _加密货币行情
Mitosis _以太坊ETH价格
Hashflow _比特币
Ethereum _加密货币行情
牛来 _以太坊ETH价格
QQQB _币种排行
Solv Protocol _比特币
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Stacks _数字货币市值
Sui _加密货币行情
BNB _BTC行情
Aster _币种排行
BNB _以太坊ETH价格
Bitcoin _币种排行
Stacks _以太坊ETH价格
PAX Gold _比特币
Morpho _比特币行情
Injective _加密货币行情
THORChain _数字货币市值
First Digital _比特币
XRP _比特币
Bitcoin Cash _以太坊ETH价格
Quant _BTC行情
Official _比特币
Hyperliquid _BTC行情
Origin _币种排行
Aster _加密货币行情
PancakeSwap _币种排行
Aptos _币种排行
Aptos _加密货币行情
Morpho _数字货币市值
Hyperliquid _数字货币市值
Celestia _数字货币市值
ZAMA _比特币
Plume _币种排行