24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.08万
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.10万 | $1,645.40万 | -0.36% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
ZROLayerZero
|
$1.806 | $1.93 | $1.78 | $644.99万 | $2.09亿 | -2.96% |
| 648 |
ASMLBASMLB
|
$1597.89 | $1,598.00 | $1,575.88 | $2.90万 | — | 1.28% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 652 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.65万 | $974.20万 | 0.35% |
| 143 |
ETHFIEther.fi
|
$0.6109 | $0.6353 | $0.6037 | $102.42万 | $5.95亿 | -2.83% |
| 156 |
BABABBABAB
|
$101.73 | $101.90 | $98.50 | $94.99万 | — | 3.27% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,585.84万 | $38.70亿 | 0.03% |
| 398 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00687 | $0.0066 | $26.23万 | $3,409.05万 | 0.44% |
| 341 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -0.79% |
| 52 |
MSTRBMSTRB
|
$135.38 | $136.00 | $133.41 | $521.93万 | — | 1.10% |
| 309 |
AMDBAMDB
|
$519.35 | $519.67 | $508.00 | $37.37万 | — | 1.76% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.33万 | $3,016.09万 | 3.76% |
| 177 |
QIBENQI
|
$0.001925 | $0.002208 | $0.0018 | $80.32万 | $1,396.37万 | 5.54% |
| 250 |
LITEBLITEB
|
$876.91 | $878.64 | $819.54 | $50.96万 | — | 3.45% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hedera _BTC行情
Aptos _加密货币行情
RWUSD _数字货币市值
Ripple USD _数字货币市值
PAX Gold _比特币
USDC _加密货币行情
Vanar Chain _币种排行
Chainlink _数字货币市值
BIO Protocol _币种排行
Chainlink _比特币
USD1 _比特币行情
Official _比特币
Solv Protocol _数字货币市值
Aave _比特币
NFPrompt _比特币行情
Tether Gold _比特币
Reserve Rights _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _比特币行情
THORChain _币种排行
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
PancakeSwap _加密货币行情
Nillion _数字货币市值
SOXLB _以太坊ETH价格
PancakeSwap _数字货币市值
Starknet _数字货币市值
TRON _比特币
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
Plasma _数字货币市值
Chainlink _比特币
Cardano _加密货币行情
First Digital _以太坊ETH价格
BIO Protocol _比特币行情
MUB _以太坊ETH价格
TONToken _数字货币市值
INTCB _BTC行情
Ripple USD _数字货币市值