24H 最高$1.23
24H 最低$1.18
今日开盘$1.218
24H 成交量$13.93万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01633 | $15.56万 | $1,645.40万 | -2.15% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.06% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 185 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $74.23万 | $5.95亿 | -2.74% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.97万 | — | 0.47% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,150.13万 | $38.70亿 | -0.01% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
| 321 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.93万 | $6,464.09万 | -1.40% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
| 550 |
AMDBAMDB
|
$509.58 | $514.70 | $508.60 | $10.60万 | — | 0.12% |
| 137 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $109.26万 | $3,016.09万 | 4.28% |
| 260 |
QIBENQI
|
$0.001947 | $0.002019 | $0.001655 | $46.50万 | $1,396.37万 | 7.27% |
| 546 |
LITEBLITEB
|
$846.15 | $852.57 | $844.64 | $10.83万 | — | 0.06% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Sophon _币种排行
Celo _数字货币市值
Sui _加密货币行情
Vanar Chain _比特币行情
TONToken _比特币
Stellar _比特币行情
NFPrompt _币种排行
Solana _比特币
Cardano _比特币行情
Stellar _币种排行
Ondo _以太坊ETH价格
Plasma _币种排行
NFPrompt _比特币行情
Stacks _数字货币市值
TONToken _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
GOOGLB _比特币行情
INTWB _币种排行
TRON _加密货币行情
DODO _加密货币行情
INTWB _加密货币行情
CRCLB _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币
Vanar Chain _比特币行情
Ethena _数字货币市值
牛来 _比特币
Cosmos _币种排行
Plasma _比特币行情
Mitosis _加密货币行情
Dash _加密货币行情
GOOGLB _比特币行情
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
Nillion _币种排行
NFPrompt _以太坊ETH价格
Starknet _加密货币行情