24H 最高$7.84
24H 最低$7.36
今日开盘$7.48
24H 成交量$152.44万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01621 | $13.94万 | $1,645.40万 | -2.63% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $638.62万 | $2.09亿 | -3.16% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $117.03万 | $5.95亿 | -3.68% |
| 154 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.23万 | — | 2.84% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 9 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99879 | $5,261.77万 | $38.70亿 | 0.03% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.16万 | $3,409.05万 | -2.65% |
| 328 |
ARKMArkham
|
$0.1115 | $0.1153 | $0.1104 | $36.07万 | $6,464.09万 | -3.21% |
| 51 |
MSTRBMSTRB
|
$134.17 | $136.00 | $133.41 | $598.77万 | — | -0.11% |
| 230 |
AMDBAMDB
|
$516.45 | $520.50 | $508.00 | $57.05万 | — | 0.94% |
| 140 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.47% |
| 177 |
QIBENQI
|
$0.001833 | $0.002208 | $0.001815 | $82.36万 | $1,396.37万 | -0.49% |
| 222 |
LITEBLITEB
|
$865.95 | $881.46 | $819.54 | $58.96万 | — | 2.12% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Aster _以太坊ETH价格
USD1 _币种排行
Cosmos _BTC行情
Sei _BTC行情
Ondo _数字货币市值
CRCLB _比特币
PancakeSwap _加密货币行情
Sophon _比特币行情
Litecoin _币种排行
Aster _BTC行情
Midnight _加密货币行情
Quant _加密货币行情
Sei _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _比特币
Pendle _币种排行
Internet _币种排行
Zcash _以太坊ETH价格
Gravity _数字货币市值
Litecoin _比特币行情
Lisk _比特币行情
Artificial _比特币
THORChain _以太坊ETH价格
Aptos _BTC行情
TONToken _币种排行
Tether Gold _比特币
Ondo _加密货币行情
INTCB _币种排行
RWUSD _币种排行
USDC _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _加密货币行情
Ethena _加密货币行情
Starknet _币种排行
THORChain _数字货币市值
Gram _加密货币行情
Filecoin _加密货币行情
Cosmos _加密货币行情
EUR _比特币行情
THORChain _BTC行情