24H 最高$0.2499
24H 最低$0.1953
今日开盘$0.2354
24H 成交量$859.31万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.54万 | $1,645.40万 | -0.54% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.29万 | $2.09亿 | -2.49% |
| 643 |
ASMLBASMLB
|
$1590.94 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.93% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 157 |
ETHFIEther.fi
|
$0.6097 | $0.6353 | $0.6037 | $91.35万 | $5.95亿 | -2.74% |
| 200 |
BABABBABAB
|
$100.06 | $100.57 | $98.38 | $68.74万 | — | 1.66% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,282.62万 | $38.70亿 | -0.00% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.59% |
| 329 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.97万 | $6,464.09万 | 0.35% |
| 55 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $464.16万 | — | 1.01% |
| 373 |
AMDBAMDB
|
$516.31 | $518.26 | $508.00 | $28.85万 | — | 1.24% |
| 134 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $119.49万 | $3,016.09万 | 4.01% |
| 181 |
QIBENQI
|
$0.001958 | $0.002208 | $0.001783 | $76.36万 | $1,396.37万 | 8.24% |
| 257 |
LITEBLITEB
|
$859.84 | $861.67 | $819.54 | $47.78万 | — | 1.60% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Sui _比特币行情
BEAMX _BTC行情
Stacks _BTC行情
INTCB _币种排行
Morpho _币种排行
Celestia _以太坊ETH价格
Stellar _币种排行
Celestia _加密货币行情
THORChain _加密货币行情
United Stables _币种排行
PancakeSwap _加密货币行情
Starknet _以太坊ETH价格
Plume _币种排行
Stellar _加密货币行情
BNB _比特币
Worldcoin _以太坊ETH价格
BitTensor _比特币
Cosmos _币种排行
Hashflow _BTC行情
XRP _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _比特币
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
Sui _比特币
Celo _数字货币市值
MSTRB _比特币
Hemi _币种排行
Origin _比特币行情
USD1 _加密货币行情
BIO Protocol _加密货币行情
Starknet _以太坊ETH价格
Origin _比特币行情
Tether Gold _BTC行情
COTI _币种排行
Near Protocol _BTC行情
NFPrompt _币种排行
Zcash _加密货币行情
PancakeSwap _币种排行
United Stables _BTC行情