24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -1.08% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
ZROLayerZero
|
$1.786 | $1.93 | $1.77 | $634.87万 | $2.09亿 | -4.19% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 143 |
ETHFIEther.fi
|
$0.6055 | $0.6353 | $0.6037 | $107.07万 | $5.95亿 | -4.06% |
| 155 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.47万 | — | 3.28% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99879 | $5,341.97万 | $38.70亿 | 0.03% |
| 374 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $29.18万 | $3,409.05万 | -1.32% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -1.92% |
| 50 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $564.59万 | — | 0.70% |
| 270 |
AMDBAMDB
|
$519.73 | $520.26 | $508.00 | $46.13万 | — | 1.65% |
| 135 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.29 | $123.00万 | $3,016.09万 | 2.01% |
| 176 |
QIBENQI
|
$0.001904 | $0.002208 | $0.001816 | $80.34万 | $1,396.37万 | 4.04% |
| 237 |
LITEBLITEB
|
$878.55 | $879.53 | $819.54 | $54.53万 | — | 3.75% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
XRP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gravity _BTC行情
Lisk _数字货币市值
USD1 _比特币
TQQQB _比特币行情
PAX Gold _币种排行
Sophon _币种排行
Ripple USD _比特币
Aerodrome _比特币行情
Zcash _币种排行
Bubblemaps _币种排行
Sui _以太坊ETH价格
XRP _比特币
TRON _数字货币市值
GOOGLB _比特币行情
Nillion _BTC行情
TRON _BTC行情
Uniswap _以太坊ETH价格
Power Ledger _以太坊ETH价格
Origin _加密货币行情
Stellar _比特币行情
Uniswap _以太坊ETH价格
BEAMX _币种排行
Caldera _BTC行情
Pump.fun _BTC行情
RWUSD _数字货币市值
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Hemi _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _加密货币行情
Nillion _加密货币行情
Injective _以太坊ETH价格
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
PancakeSwap _加密货币行情