24H 最高$2.39
24H 最低$2.32
今日开盘$2.39
24H 成交量$15.38万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.52万 | $1,653.07万 | -2.99% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $631.76万 | $2.05亿 | 5.27% |
| 667 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.08% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 625 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.47万 | $979.30万 | -0.70% |
| 168 |
ETHFIEther.fi
|
$0.6176 | $0.6459 | $0.6132 | $92.59万 | $5.99亿 | -3.21% |
| 356 |
BABABBABAB
|
$98.77 | $98.79 | $98.26 | $31.05万 | — | 0.40% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.69万 | $38.70亿 | -0.02% |
| 397 |
PEOPLEConstitution DAO
|
$0.00678 | $0.007 | $0.0067 | $25.61万 | $3,435.46万 | -3.00% |
| 328 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.79% |
| 69 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $275.66万 | — | 0.59% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.67万 | — | 0.94% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.61万 | $2,981.90万 | 3.38% |
| 274 |
QIBENQI
|
$0.001904 | $0.002064 | $0.001655 | $47.16万 | $1,377.00万 | -7.66% |
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Kite _以太坊ETH价格
Bitcoin _比特币行情
Vanar Chain _数字货币市值
SOXLB _数字货币市值
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Starknet _BTC行情
TRON _比特币
Gram _比特币
Hedera _比特币
Caldera _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
SuperVerse _币种排行
Sui _加密货币行情
NFPrompt _币种排行
Solana _BTC行情
Renzo _BTC行情
Plume _比特币
Hashflow _币种排行
EUR _比特币
EUR _比特币
First Digital _比特币行情
Dogecoin _BTC行情
Artificial _BTC行情
COTI _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plume _以太坊ETH价格
Aerodrome _数字货币市值
Sophon _加密货币行情
MSTRB _加密货币行情
Zcash _BTC行情
Bubblemaps _比特币
Starknet _BTC行情
BitTensor _BTC行情
BNB _数字货币市值
Cardano _以太坊ETH价格
SOXLB _比特币行情