24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.09万 | $1,645.40万 | -1.08% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $656.12万 | $2.09亿 | -2.81% |
| 663 |
ASMLBASMLB
|
$1582.08 | $1,584.82 | $1,575.88 | $1.18万 | — | 0.39% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 630 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.19万 | $974.20万 | -0.71% |
| 169 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $82.77万 | $5.95亿 | -1.98% |
| 369 |
BABABBABAB
|
$99.24 | $99.25 | $98.38 | $28.56万 | — | 0.76% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,181.48万 | $38.70亿 | -0.01% |
| 416 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.48万 | $3,409.05万 | -1.32% |
| 314 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.32万 | $6,464.09万 | -0.70% |
| 56 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $377.30万 | — | 1.11% |
| 448 |
AMDBAMDB
|
$514.49 | $515.26 | $508.00 | $19.23万 | — | 0.99% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.85万 | $3,016.09万 | 3.96% |
| 197 |
QIBENQI
|
$0.002062 | $0.002208 | $0.001772 | $68.49万 | $1,396.37万 | 15.84% |
| 388 |
LITEBLITEB
|
$835.69 | $852.57 | $819.54 | $26.90万 | — | -1.37% |
| 305 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Morpho _数字货币市值
Stacks _比特币
Near Protocol _比特币
PAX Gold _数字货币市值
SKHYB _数字货币市值
Midnight _币种排行
Nillion _币种排行
Aerodrome _以太坊ETH价格
MSTRB _比特币
Pump.fun _数字货币市值
SOXLB _币种排行
BitTensor _BTC行情
Cardano _比特币
PancakeSwap _比特币行情
Near Protocol _BTC行情
SOXLB _加密货币行情
CRCLB _比特币行情
USD1 _币种排行
INTWB _以太坊ETH价格
Pepe _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _以太坊ETH价格
Plume _币种排行
Litecoin _加密货币行情
Filecoin _币种排行
Near Protocol _比特币行情
Gram _比特币
RWUSD _加密货币行情
BNB _比特币
THORChain _比特币
Aster _加密货币行情
Dash _BTC行情
Vanar Chain _数字货币市值
Dogecoin _比特币行情
Celestia _比特币行情
Prometeus _BTC行情
Power Ledger _比特币行情
Tether Gold _比特币