24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.18万 | $1,645.40万 | -1.56% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $657.79万 | $2.09亿 | -3.18% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 169 |
ETHFIEther.fi
|
$0.6106 | $0.6353 | $0.6037 | $82.33万 | $5.95亿 | -2.37% |
| 377 |
BABABBABAB
|
$99 | $99.04 | $98.38 | $27.77万 | — | 0.53% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,161.37万 | $38.70亿 | -0.01% |
| 411 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.60万 | $3,409.05万 | -1.32% |
| 315 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $35.27万 | $6,464.09万 | -1.05% |
| 57 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.34 | $376.27万 | — | 0.97% |
| 454 |
AMDBAMDB
|
$514.38 | $515.26 | $508.00 | $18.58万 | — | 0.89% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.17% |
| 200 |
QIBENQI
|
$0.002086 | $0.002208 | $0.001762 | $67.11万 | $1,396.37万 | 16.73% |
| 415 |
LITEBLITEB
|
$834.94 | $852.57 | $819.54 | $23.24万 | — | -1.43% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tether Gold _BTC行情
Prometeus _BTC行情
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
COTI _币种排行
Hedera _比特币
Morpho _以太坊ETH价格
INTCB _BTC行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Hashflow _数字货币市值
DODO _比特币
Plasma _以太坊ETH价格
Plume _比特币
Holo _以太坊ETH价格
Solv Protocol _币种排行
Aster _加密货币行情
Celestia _比特币
CRCLB _币种排行
牛来 _比特币
Chainlink _BTC行情
Kite _加密货币行情
Gravity _加密货币行情
MARSCOIN _比特币
Sophon _数字货币市值
USDC _比特币
Stacks _比特币
BitTensor _数字货币市值
GOOGLB _BTC行情
Reserve Rights _比特币行情
牛来 _BTC行情
Ethereum _以太坊ETH价格
Cosmos _BTC行情
Internet _比特币
Cosmos _加密货币行情
TRON _比特币行情
United Stables _币种排行
TRON _数字货币市值
MSTRB _数字货币市值
Ethereum _BTC行情