24H 最高$1.65
24H 最低$1.60
今日开盘$1.6339
24H 成交量$100.73万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.57万 | $1,645.40万 | -1.74% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $564.69万 | $2.09亿 | -1.09% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 627 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -1.06% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $74.25万 | $5.95亿 | -2.18% |
| 378 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.99万 | — | 0.46% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,160.43万 | $38.70亿 | 0.00% |
| 398 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.18% |
| 321 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.84万 | $6,464.09万 | -0.79% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.77万 | — | 0.42% |
| 533 |
AMDBAMDB
|
$510.3 | $514.70 | $508.60 | $11.54万 | — | 0.33% |
| 138 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $108.35万 | $3,016.09万 | 4.74% |
| 256 |
QIBENQI
|
$0.00205 | $0.002105 | $0.001655 | $47.37万 | $1,396.37万 | 14.91% |
| 539 |
LITEBLITEB
|
$846.4 | $852.57 | $844.64 | $11.25万 | — | 0.21% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Aster _币种排行
Aster _BTC行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Ethena _比特币
INTWB _比特币行情
COTI _比特币
GOOGLB _以太坊ETH价格
Kite _比特币行情
XRP _BTC行情
Hedera _数字货币市值
CRCLB _BTC行情
Pepe _币种排行
LayerZero _数字货币市值
Stacks _币种排行
DODO _比特币
Lisk _币种排行
Caldera _数字货币市值
EUR _BTC行情
First Digital _比特币
BitTensor _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _比特币行情
Chainlink _加密货币行情
Avalanche _比特币行情
Internet _数字货币市值
Ondo _币种排行
CoW Protocol _比特币
Zcash _比特币行情
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Reserve Rights _以太坊ETH价格
Aerodrome _加密货币行情
GOOGLB _数字货币市值
Bitcoin _比特币行情
ZAMA _以太坊ETH价格
CoW Protocol _数字货币市值
BIO Protocol _以太坊ETH价格