24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.69万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.70万 | $1,645.40万 | -0.48% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
| 642 |
ASMLBASMLB
|
$1593.91 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.09% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 153 |
ETHFIEther.fi
|
$0.6069 | $0.6353 | $0.6037 | $94.55万 | $5.95亿 | -3.19% |
| 178 |
BABABBABAB
|
$101.13 | $101.18 | $98.46 | $80.06万 | — | 2.69% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99936 | $0.99947 | $0.99868 | $5,461.16万 | $38.70亿 | 0.04% |
| 422 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.65万 | $3,409.05万 | -1.32% |
| 331 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.43万 | $6,464.09万 | -0.79% |
| 54 |
MSTRBMSTRB
|
$135.27 | $136.00 | $133.41 | $469.10万 | — | 1.17% |
| 362 |
AMDBAMDB
|
$517.15 | $518.26 | $508.00 | $29.66万 | — | 1.42% |
| 135 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.90 | $119.60万 | $3,016.09万 | 3.94% |
| 181 |
QIBENQI
|
$0.001959 | $0.002208 | $0.00179 | $78.13万 | $1,396.37万 | 9.26% |
| 247 |
LITEBLITEB
|
$863.45 | $864.85 | $819.54 | $50.62万 | — | 2.02% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
SOXLB _加密货币行情
COTI _比特币
Stellar _比特币行情
Celestia _BTC行情
QQQB _BTC行情
Worldcoin _比特币
Official _BTC行情
First Digital _数字货币市值
Solv Protocol _比特币行情
Vanar Chain _比特币行情
Bitcoin _比特币
Ondo _加密货币行情
Cosmos _BTC行情
Pepe _比特币
牛来 _数字货币市值
Morpho _币种排行
Ripple USD _比特币行情
USDC _BTC行情
Uniswap _币种排行
Holo _比特币
SOXLB _比特币行情
Aster _币种排行
SNDKB _加密货币行情
Litecoin _比特币
Worldcoin _以太坊ETH价格
Lisk _BTC行情
SNDKB _数字货币市值
Filecoin _BTC行情
Solana _比特币行情
Bitcoin _数字货币市值
KORUB _币种排行
Filecoin _数字货币市值
Hedera _数字货币市值
XRP _币种排行
Holo _以太坊ETH价格
SNDKB _币种排行
Morpho _BTC行情
Hashflow _比特币行情
Stacks _以太坊ETH价格
GOOGLB _比特币