24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FIDABonfida
|
$0.01665 | $0.01682 | $0.01633 | $14.23万 | $1,645.40万 | -0.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $657.66万 | $2.09亿 | -3.23% |
| 664 |
ASMLBASMLB
|
$1592.01 | $1,592.92 | $1,575.88 | $1.48万 | — | 1.02% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 638 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 168 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $85.39万 | $5.95亿 | -2.44% |
| 338 |
BABABBABAB
|
$99.22 | $99.54 | $98.38 | $32.81万 | — | 0.76% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,256.76万 | $38.70亿 | -0.01% |
| 413 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.87万 | $3,409.05万 | -1.03% |
| 314 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.83万 | $6,464.09万 | -0.35% |
| 56 |
MSTRBMSTRB
|
$135.1 | $136.00 | $133.41 | $434.12万 | — | 1.19% |
| 419 |
AMDBAMDB
|
$517.34 | $517.59 | $508.00 | $23.19万 | — | 1.42% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.18万 | $3,016.09万 | 4.69% |
| 195 |
QIBENQI
|
$0.00202 | $0.002208 | $0.001772 | $71.98万 | $1,396.37万 | 10.99% |
| 302 |
LITEBLITEB
|
$855.26 | $859.39 | $819.54 | $37.92万 | — | 0.86% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _币种排行
Uniswap _以太坊ETH价格
United Stables _BTC行情
Starknet _BTC行情
Quant _加密货币行情
GOOGLB _以太坊ETH价格
BNB _币种排行
Tether Gold _比特币
Bitcoin _以太坊ETH价格
Holo _加密货币行情
BNB _以太坊ETH价格
Cosmos _币种排行
Morpho _数字货币市值
MSTRB _比特币行情
Caldera _以太坊ETH价格
BIO Protocol _币种排行
Cardano _BTC行情
TQQQB _BTC行情
Near Protocol _比特币行情
NVDAB _BTC行情
Official _比特币行情
XRP _比特币行情
Prometeus _比特币行情
Power Ledger _币种排行
NFPrompt _BTC行情
QQQB _数字货币市值
GOOGLB _比特币
Pepe _比特币
Solana _加密货币行情
USD1 _以太坊ETH价格
Kite _加密货币行情
Ripple USD _加密货币行情
Official _数字货币市值
Tether Gold _加密货币行情
NFPrompt _比特币行情
Official _币种排行
Prometeus _比特币
Aster _比特币行情
QQQB _比特币
Plume _比特币行情